ZCE Weekly Data
2004-03-29 --- 2004-04-02
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
GN405| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN407| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN409| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN411| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN501| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN503|******| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS405| 1769| 1783| 1761| 1770 | 1 | 12908| -1154 | 1769 | 3942| 0.69880
WS407| 1812| 1825| 1807| 1821 | 7 | 1468| -86 | 1817 | 434| 0.07883
WS409| 2155| 2225| 2141| 2224 | 71 | 158292| 20508 | 2212 | 428894| 93.79282
WS411| 2170| 2213| 2138| 2213 | 43 | 55072| 5386 | 2206 | 85452| 18.64622
WS501| 2221| 2246| 2206| 2246 | 27 | 7458| 360 | 2239 | 8886| 1.97706
WS503|******| 2288| 2128| 2275 | 0 | 10| 0 | 2242 | 432| 0.09684
Sum | | | | | | 235208| | | 528040| 115.29059
----------------------------------------------------------------------------------------
WT405| 1682| 1708| 1680| 1686 | 8 | 27394| -686 | 1687 | 7332| 1.24001
WT407| 1730| 1750| 1725| 1727 | -3 | 2342| 50 | 1731 | 1124| 0.19530
WT409| 1960| 1979| 1948| 1977 | 22 | 158304| 4016 | 1974 | 314660| 61.83403
WT411| 1977| 2018| 1977| 2011 | 27 | 55568| 1982 | 2006 | 30240| 6.03062
WT501| 2055| 2070| 2050| 2065 | 10 | 2556| 246 | 2062 | 5294| 1.08930
WT503|******| 2144| 1950| 2097 | 0 | 10| 0 | 2073 | 1058| 0.21933
Sum | | | | | | 246174| | | 359708| 70.60861
----------------------------------------------------------------------------------------
Total| | | | | | 481382| | | 887748| 185.89921
----------------------------------------------------------------------------------------
|